일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,870	100	- 1.68%	98,672	581
07.01	5,970	380	- 5.98%	181,215	1,100
06.28	6,350	220	+ 3.59%	170,976	1,073
06.27	6,130	120	- 1.92%	144,875	890
06.26	6,250	10	+ 0.16%	82,985	514
06.25	6,240	60	+ 0.97%	117,793	730
06.24	6,180	250	- 3.89%	214,127	1,334
06.21	6,430	170	- 2.58%	178,912	1,157
06.20	6,600	20	- 0.30%	332,628	2,234
06.19	6,620	200	- 2.93%	984,705	6,928