일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,120	100	- 1.61%	47,589	292
08.27	6,220	80	+ 1.30%	26,207	162
08.26	6,140	50	- 0.81%	30,400	187
08.23	6,190	40	- 0.64%	33,993	210
08.22	6,230	90	- 1.42%	55,167	344
08.21	6,320	60	- 0.94%	45,123	288
08.20	6,380	90	- 1.39%	54,162	349
08.19	6,470	80	+ 1.25%	83,331	541
08.16	6,390	50	+ 0.79%	52,680	333
08.14	6,340	40	+ 0.64%	66,957	426