일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,050	100	- 1.63%	29,662	181
07.29	6,150	90	+ 1.49%	61,262	376
07.26	6,060	60	+ 1.00%	27,554	166
07.25	6,000	70	- 1.15%	50,179	300
07.24	6,070	50	+ 0.83%	49,768	301
07.23	6,020	130	+ 2.21%	31,008	184
07.22	5,890	0	0.00%	70,724	413
07.19	5,890	150	- 2.48%	52,278	309
07.18	6,040	40	- 0.66%	62,866	377
07.17	6,080	60	+ 1.00%	54,300	329