일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,010	0	0.00%	48,608	290
09.27	6,010	150	- 2.44%	76,829	465
09.26	6,160	0	0.00%	67,250	413
09.25	6,160	0	0.00%	48,743	301
09.24	6,160	20	- 0.32%	30,772	188
09.23	6,180	120	- 1.91%	29,177	181
09.20	6,300	80	+ 1.29%	56,176	350
09.19	6,220	90	+ 1.47%	44,053	272
09.13	6,130	40	- 0.65%	37,408	230
09.12	6,170	130	+ 2.15%	37,496	233