일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,820	260	- 3.67%	615,203	4,196
06.17	7,080	610	+ 9.43%	3,482,223	24,003
06.14	6,470	540	+ 9.11%	1,315,859	8,280
06.13	5,930	50	+ 0.85%	419,454	2,475
06.12	5,880	30	+ 0.51%	575,204	3,330
06.11	5,850	210	+ 3.72%	5,890,787	38,041
06.10	5,640	30	+ 0.54%	23,928	134
06.07	5,610	180	+ 3.32%	39,894	223
06.05	5,430	0	0.00%	12,460	68
06.04	5,430	80	- 1.45%	23,884	130