일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,510	40	+ 0.73%	17,467	96
05.31	5,470	70	+ 1.30%	14,293	78
05.30	5,400	30	- 0.55%	22,797	123
05.29	5,430	60	- 1.09%	17,315	95
05.28	5,490	10	- 0.18%	26,886	147
05.27	5,500	110	- 1.96%	38,561	214
05.24	5,610	50	+ 0.90%	47,294	264
05.23	5,560	50	+ 0.91%	28,811	159
05.22	5,510	10	+ 0.18%	49,244	272
05.21	5,500	130	+ 2.42%	155,052	846