일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,770	20	- 0.35%	54,269	312
10.30	5,790	160	- 2.69%	97,448	569
10.29	5,950	170	- 2.78%	115,912	689
10.28	6,120	250	+ 4.26%	956,271	5,895
10.25	5,870	100	+ 1.73%	259,808	1,548
10.24	5,770	50	+ 0.87%	35,969	206
10.23	5,720	90	+ 1.60%	23,485	134
10.22	5,630	80	+ 1.44%	29,594	165
10.21	5,550	70	- 1.25%	33,239	186
10.18	5,620	120	- 2.09%	37,772	214