일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,030	370	- 5.78%	200,596	1,206
11.12	6,400	460	- 6.71%	246,486	1,563
11.11	6,860	0	0.00%	157,014	1,058
11.08	6,860	10	- 0.15%	200,071	1,362
11.07	6,870	180	- 2.55%	245,052	1,667
11.06	7,050	550	- 7.24%	217,450	1,567
11.05	7,600	190	- 2.44%	145,637	1,096
11.04	7,790	320	- 3.95%	181,915	1,420
11.01	8,110	110	+ 1.38%	143,633	1,146
10.31	8,000	400	+ 5.26%	301,181	2,317