일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,340	420	- 3.57%	232,335	2,672
08.27	11,760	190	- 1.59%	263,159	3,112
08.26	11,950	180	+ 1.53%	1,113,033	14,121
08.23	11,770	190	- 1.59%	269,654	3,170
08.22	11,960	110	+ 0.93%	469,529	5,431
08.21	11,850	450	- 3.66%	417,795	5,071
08.20	12,300	860	+ 7.52%	522,160	6,273
08.19	11,440	120	- 1.04%	906,800	10,754
08.16	11,560	50	+ 0.43%	933,800	10,451
08.14	11,510	610	- 5.03%	597,675	7,097