| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,040 | 270 | - 3.69% | 792,638 | 5,719 |
| 07.01 | 7,310 | 630 | - 7.94% | 1,307,572 | 9,570 |
| 06.28 | 7,940 | 340 | + 4.47% | 2,863,523 | 23,029 |
| 06.27 | 7,600 | 2,110 | - 21.73% | 3,151,818 | 25,839 |
| 06.26 | 9,710 | 720 | - 6.90% | 1,539,358 | 15,126 |
| 06.25 | 10,430 | 40 | + 0.39% | 1,159,974 | 11,821 |
| 06.24 | 10,390 | 330 | - 3.08% | 2,284,825 | 24,831 |
| 06.21 | 10,720 | 1,670 | + 18.45% | 6,264,293 | 64,102 |
| 06.20 | 9,050 | 1,000 | + 12.42% | 4,571,085 | 41,285 |
| 06.19 | 8,050 | 120 | - 1.47% | 1,005,146 | 8,198 |