일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,870	30	- 0.30%	185,232	1,770
09.27	9,900	450	- 4.35%	176,676	1,772
09.26	10,350	260	+ 2.58%	131,075	1,341
09.25	10,090	20	+ 0.20%	165,610	1,691
09.24	10,070	370	+ 3.81%	265,668	2,631
09.23	9,700	830	- 7.88%	332,353	3,252
09.20	10,530	310	- 2.86%	227,542	2,401
09.19	10,840	330	- 2.95%	138,650	1,517
09.13	11,170	10	+ 0.09%	211,161	2,347
09.12	11,160	280	+ 2.57%	534,770	6,245