| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 8,170 | 730 | - 8.20% | 2,363,156 | 20,066 |
| 06.17 | 8,900 | 1,500 | + 20.27% | 7,323,816 | 65,063 |
| 06.14 | 7,400 | 560 | - 7.04% | 638,589 | 4,793 |
| 06.13 | 7,960 | 260 | + 3.38% | 790,645 | 6,219 |
| 06.12 | 7,700 | 240 | + 3.22% | 1,438,019 | 11,436 |
| 06.11 | 7,460 | 200 | - 2.61% | 1,236,537 | 9,582 |
| 06.10 | 7,660 | 780 | + 11.34% | 4,480,632 | 35,235 |
| 06.07 | 6,880 | 110 | - 1.57% | 978,494 | 6,782 |
| 06.05 | 6,990 | 1,030 | - 12.84% | 1,346,862 | 9,763 |
| 06.04 | 8,020 | 650 | - 7.50% | 3,876,816 | 32,330 |