| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 12,120 | 480 | - 3.81% | 882,572 | 10,579 |
| 08.12 | 12,600 | 420 | - 3.23% | 530,871 | 6,766 |
| 08.09 | 13,020 | 370 | + 2.93% | 881,838 | 11,846 |
| 08.08 | 12,650 | 1,380 | - 9.84% | 1,383,176 | 17,283 |
| 08.07 | 14,030 | 1,920 | + 15.86% | 1,524,252 | 20,689 |
| 08.06 | 12,110 | 520 | + 4.49% | 1,309,790 | 16,242 |
| 08.05 | 11,590 | 3,830 | - 24.84% | 2,030,601 | 25,227 |
| 08.02 | 15,420 | 570 | - 3.57% | 919,245 | 14,481 |
| 08.01 | 15,990 | 1,890 | + 13.40% | 2,999,527 | 49,250 |
| 07.31 | 14,100 | 30 | - 0.21% | 349,139 | 4,887 |