| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 10,880 | 150 | - 1.36% | 260,191 | 2,849 |
| 09.10 | 11,030 | 2,050 | - 15.67% | 787,172 | 9,247 |
| 09.09 | 13,080 | 1,910 | + 17.10% | 891,030 | 10,981 |
| 09.06 | 11,170 | 250 | + 2.29% | 336,508 | 3,778 |
| 09.05 | 10,920 | 1,100 | + 11.20% | 646,713 | 6,998 |
| 09.04 | 9,820 | 990 | - 9.16% | 395,348 | 3,964 |
| 09.03 | 10,810 | 600 | - 5.26% | 200,933 | 2,236 |
| 09.02 | 11,410 | 160 | + 1.42% | 144,858 | 1,623 |
| 08.30 | 11,250 | 70 | - 0.62% | 169,043 | 1,903 |
| 08.29 | 11,320 | 20 | - 0.18% | 142,371 | 1,615 |