일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,510	20	+ 0.24%	91,136	776
10.16	8,490	290	+ 3.54%	278,118	2,365
10.15	8,200	140	+ 1.74%	414,009	3,289
10.14	8,060	640	- 7.36%	340,996	2,813
10.11	8,700	230	- 2.58%	174,631	1,518
10.10	8,930	110	- 1.22%	343,179	3,192
10.08	9,040	70	- 0.77%	144,632	1,297
10.07	9,110	100	+ 1.11%	279,351	2,585
10.04	9,010	80	- 0.88%	152,074	1,384
10.02	9,090	780	- 7.90%	236,558	2,196