| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 10,780 | 170 | - 1.55% | 1,775,165 | 19,996 |
| 07.15 | 10,950 | 290 | - 2.58% | 1,703,062 | 19,334 |
| 07.12 | 11,240 | 2,100 | + 22.98% | 5,323,757 | 56,983 |
| 07.11 | 9,140 | 40 | - 0.44% | 557,266 | 5,170 |
| 07.10 | 9,180 | 100 | + 1.10% | 828,204 | 7,507 |
| 07.09 | 9,080 | 1,040 | + 12.94% | 2,976,570 | 27,012 |
| 07.08 | 8,040 | 0 | 0.00% | 711,098 | 5,709 |
| 07.05 | 8,040 | 640 | + 8.65% | 1,911,286 | 15,116 |
| 07.04 | 7,400 | 250 | + 3.50% | 1,034,839 | 7,627 |
| 07.03 | 7,150 | 110 | + 1.56% | 1,067,566 | 7,720 |