일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 43,200 | 400 | - 0.92% | 98,691 | 4,283 |
09.19 | 43,600 | 550 | + 1.28% | 50,207 | 2,192 |
09.13 | 43,050 | 1,000 | + 2.38% | 46,509 | 1,978 |
09.12 | 42,050 | 50 | + 0.12% | 83,253 | 3,485 |
09.11 | 42,000 | 1,150 | - 2.67% | 89,843 | 3,771 |
09.10 | 43,150 | 600 | + 1.41% | 44,471 | 1,928 |
09.09 | 42,550 | 2,050 | - 4.60% | 77,435 | 3,310 |
09.06 | 44,600 | 0 | 0.00% | 87,130 | 3,865 |
09.05 | 44,600 | 100 | - 0.22% | 44,470 | 1,982 |
09.04 | 44,700 | 500 | - 1.11% | 61,024 | 2,744 |