일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	42,700	100	- 0.23%	57,021	2,420
09.23	42,800	400	- 0.93%	23,773	1,026
09.20	43,200	400	- 0.92%	98,691	4,283
09.19	43,600	550	+ 1.28%	50,207	2,192
09.13	43,050	1,000	+ 2.38%	46,509	1,978
09.12	42,050	50	+ 0.12%	83,253	3,485
09.11	42,000	1,150	- 2.67%	89,843	3,771
09.10	43,150	600	+ 1.41%	44,471	1,928
09.09	42,550	2,050	- 4.60%	77,435	3,310
09.06	44,600	0	0.00%	87,130	3,865