일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	41,000	350	+ 0.86%	42,998	1,757
10.24	40,650	50	+ 0.12%	56,223	2,284
10.23	40,600	200	- 0.49%	35,654	1,449
10.22	40,800	150	+ 0.37%	45,828	1,868
10.21	40,650	300	- 0.73%	29,374	1,196
10.18	40,950	350	+ 0.86%	66,784	2,713
10.17	40,600	100	- 0.25%	27,845	1,136
10.16	40,700	350	- 0.85%	38,082	1,549
10.15	41,050	300	+ 0.74%	56,065	2,280
10.14	40,750	150	- 0.37%	58,608	2,392