일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 41,400 | 50 | - 0.12% | 29,197 | 1,212 |
08.19 | 41,450 | 550 | + 1.35% | 24,885 | 1,028 |
08.16 | 40,900 | 50 | + 0.12% | 27,313 | 1,128 |
08.14 | 40,850 | 300 | + 0.74% | 23,775 | 964 |
08.13 | 40,550 | 350 | - 0.86% | 20,296 | 828 |
08.12 | 40,900 | 300 | - 0.73% | 16,778 | 683 |
08.09 | 41,200 | 550 | + 1.35% | 46,836 | 1,927 |
08.08 | 40,650 | 1,650 | + 4.23% | 89,266 | 3,584 |
08.07 | 39,000 | 200 | + 0.52% | 56,346 | 2,199 |
08.06 | 38,800 | 700 | - 1.77% | 102,476 | 4,037 |