일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,050	300	+ 0.72%	40,083	1,685
08.21	41,750	350	+ 0.85%	28,211	1,179
08.20	41,400	50	- 0.12%	29,197	1,212
08.19	41,450	550	+ 1.35%	24,885	1,028
08.16	40,900	50	+ 0.12%	27,313	1,128
08.14	40,850	300	+ 0.74%	23,775	964
08.13	40,550	350	- 0.86%	20,296	828
08.12	40,900	300	- 0.73%	16,778	683
08.09	41,200	550	+ 1.35%	46,836	1,927
08.08	40,650	1,650	+ 4.23%	89,266	3,584