일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	44,600	100	- 0.22%	44,470	1,982
09.04	44,700	500	- 1.11%	61,024	2,744
09.03	45,200	1,100	+ 2.49%	83,103	3,764
09.02	44,100	650	+ 1.50%	53,475	2,354
08.30	43,450	1,050	- 2.36%	52,881	2,308
08.29	44,500	200	+ 0.45%	101,969	4,595
08.28	44,300	1,100	- 2.42%	57,253	2,541
08.27	45,400	200	+ 0.44%	62,907	2,833
08.26	45,200	350	+ 0.78%	112,785	5,103
08.23	44,850	2,800	+ 6.66%	277,024	12,200