일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,250	100	+ 0.26%	25,912	1,011
07.09	39,150	50	+ 0.13%	41,309	1,618
07.08	39,100	450	- 1.14%	29,437	1,158
07.05	39,550	250	- 0.63%	69,379	2,776
07.04	39,800	500	+ 1.27%	89,420	3,564
07.03	39,300	900	+ 2.34%	119,224	4,685
07.02	38,400	200	+ 0.52%	41,652	1,597
07.01	38,200	100	- 0.26%	24,199	923
06.28	38,300	950	+ 2.54%	61,299	2,336
06.27	37,350	250	- 0.67%	34,381	1,282