일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 38,900 | 200 | + 0.52% | 61,348 | 2,396 |
06.07 | 38,700 | 50 | - 0.13% | 37,296 | 1,448 |
06.05 | 38,750 | 0 | 0.00% | 26,983 | 1,045 |
06.04 | 38,750 | 1,250 | - 3.13% | 104,732 | 4,087 |
06.03 | 40,000 | 500 | - 1.24% | 46,997 | 1,883 |
05.31 | 40,500 | 500 | + 1.25% | 80,485 | 3,242 |
05.30 | 40,000 | 450 | - 1.11% | 52,841 | 2,115 |
05.29 | 40,450 | 250 | + 0.62% | 75,975 | 3,054 |
05.28 | 40,200 | 550 | + 1.39% | 58,439 | 2,340 |
05.27 | 39,650 | 550 | + 1.41% | 48,832 | 1,935 |