| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 39,000 | 200 | + 0.52% | 56,346 | 2,199 |
| 08.06 | 38,800 | 700 | - 1.77% | 102,476 | 4,037 |
| 08.05 | 39,500 | 700 | - 1.74% | 130,196 | 5,058 |
| 08.02 | 40,200 | 700 | - 1.71% | 53,958 | 2,176 |
| 08.01 | 40,900 | 1,200 | - 2.85% | 58,400 | 2,413 |
| 07.31 | 42,100 | 1,500 | + 3.70% | 100,674 | 4,214 |
| 07.30 | 40,600 | 650 | - 1.58% | 38,245 | 1,554 |
| 07.29 | 41,250 | 1,750 | + 4.43% | 185,713 | 7,635 |
| 07.26 | 39,500 | 600 | + 1.54% | 32,220 | 1,269 |
| 07.25 | 38,900 | 550 | - 1.39% | 36,711 | 1,433 |