일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,670	40	- 1.48%	1,321,926	3,646
11.07	2,710	55	- 1.99%	612,807	1,663
11.06	2,765	45	+ 1.65%	1,010,028	2,781
11.05	2,720	0	0.00%	566,759	1,543
11.04	2,720	165	+ 6.46%	725,042	1,921
11.01	2,555	125	- 4.66%	626,295	1,621
10.31	2,680	5	- 0.19%	517,391	1,359
10.30	2,685	55	- 2.01%	426,787	1,156
10.29	2,740	65	- 2.32%	785,062	2,170
10.28	2,805	130	+ 4.86%	483,395	1,324