| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 2,770 | 15 | - 0.54% | 1,806,131 | 4,945 |
| 06.13 | 2,785 | 0 | 0.00% | 4,666,558 | 13,245 |
| 06.12 | 2,785 | 20 | - 0.71% | 1,359,517 | 3,785 |
| 06.11 | 2,805 | 150 | - 5.08% | 2,784,472 | 7,836 |
| 06.10 | 2,955 | 40 | + 1.37% | 2,777,433 | 8,046 |
| 06.07 | 2,915 | 50 | - 1.69% | 2,070,616 | 6,101 |
| 06.05 | 2,965 | 170 | - 5.42% | 3,509,803 | 10,457 |
| 06.04 | 3,135 | 105 | - 3.24% | 3,023,541 | 9,507 |
| 06.03 | 3,240 | 125 | - 3.72% | 3,473,735 | 11,258 |
| 05.31 | 3,365 | 95 | - 2.75% | 3,334,667 | 11,129 |