일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,365	95	- 2.75%	3,334,667	11,129
05.30	3,460	240	- 6.49%	3,705,334	12,922
05.29	3,700	185	- 4.76%	5,443,433	20,794
05.28	3,885	100	+ 2.64%	8,048,703	31,675
05.27	3,785	225	- 5.61%	5,572,124	21,524
05.24	4,010	315	+ 8.53%	28,056,169	110,339
05.23	3,695	355	- 8.77%	6,718,304	24,775
05.22	4,050	10	+ 0.25%	11,322,055	45,495
05.21	4,040	315	+ 8.46%	59,008,888	257,336
05.20	3,725	105	+ 2.90%	17,834,439	69,803