일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,740	65	- 2.32%	785,062	2,170
10.28	2,805	130	+ 4.86%	483,395	1,324
10.25	2,675	25	- 0.93%	726,458	1,988
10.24	2,700	105	- 3.74%	736,141	1,998
10.23	2,805	25	+ 0.90%	909,090	2,512
10.22	2,780	175	- 5.92%	1,447,879	4,102
10.21	2,955	20	+ 0.68%	618,523	1,835
10.18	2,935	120	- 3.93%	937,889	2,780
10.17	3,055	65	+ 2.17%	2,094,280	6,435
10.16	2,990	45	- 1.48%	1,163,781	3,452