일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,750	80	+ 3.00%	979,161	2,607
09.06	2,670	55	- 2.02%	722,944	1,919
09.05	2,725	100	- 3.54%	1,463,807	4,026
09.04	2,825	155	- 5.20%	1,297,290	3,681
09.03	2,980	50	- 1.65%	4,055,657	12,748
09.02	3,030	180	- 5.61%	1,328,759	4,104
08.30	3,210	45	- 1.38%	1,832,848	5,915
08.29	3,255	70	+ 2.20%	2,466,577	7,680
08.28	3,185	45	- 1.39%	4,455,867	14,448
08.27	3,230	195	+ 6.43%	7,653,987	24,172