| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 2,840 | 165 | - 5.49% | 4,095,475 | 11,876 |
| 07.11 | 3,005 | 45 | - 1.48% | 15,786,986 | 47,841 |
| 07.10 | 3,050 | 595 | + 24.24% | 48,951,007 | 143,410 |
| 07.09 | 2,455 | 10 | - 0.41% | 1,128,809 | 2,765 |
| 07.08 | 2,465 | 15 | + 0.61% | 1,747,721 | 4,332 |
| 07.05 | 2,450 | 65 | - 2.58% | 1,995,145 | 4,858 |
| 07.04 | 2,515 | 85 | - 3.27% | 4,770,368 | 12,765 |
| 07.03 | 2,600 | 185 | - 6.64% | 3,785,048 | 9,970 |
| 07.02 | 2,785 | 35 | + 1.27% | 7,864,913 | 22,324 |
| 07.01 | 2,750 | 340 | - 11.00% | 4,596,667 | 13,452 |