| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,035 | 0 | 0.00% | 1,649,408 | 4,988 |
| 08.23 | 3,035 | 40 | + 1.34% | 3,031,204 | 9,241 |
| 08.22 | 2,995 | 80 | - 2.60% | 6,940,038 | 22,042 |
| 08.21 | 3,075 | 155 | - 4.80% | 3,136,739 | 9,656 |
| 08.20 | 3,230 | 195 | + 6.43% | 27,775,761 | 93,162 |
| 08.19 | 3,035 | 195 | - 6.04% | 3,550,465 | 11,107 |
| 08.16 | 3,230 | 165 | + 5.38% | 28,930,554 | 97,229 |
| 08.14 | 3,065 | 370 | + 13.73% | 43,361,332 | 135,002 |
| 08.13 | 2,695 | 5 | + 0.19% | 12,347,433 | 35,494 |
| 08.12 | 2,690 | 75 | - 2.71% | 2,726,968 | 7,418 |