일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,035	55	- 1.78%	994,014	3,014
10.14	3,090	90	+ 3.00%	1,208,008	3,682
10.11	3,000	55	- 1.80%	4,141,093	13,015
10.10	3,055	30	+ 0.99%	838,981	2,534
10.08	3,025	100	- 3.20%	1,106,656	3,371
10.07	3,125	95	- 2.95%	2,137,960	6,708
10.04	3,220	115	+ 3.70%	3,600,217	11,474
10.02	3,105	75	- 2.36%	4,525,055	14,237
09.30	3,180	45	- 1.40%	2,520,278	8,089
09.27	3,225	45	- 1.38%	4,769,695	15,763