| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,310 | 35 | - 1.49% | 913,152 | 2,127 |
| 07.25 | 2,345 | 140 | - 5.63% | 1,499,143 | 3,526 |
| 07.24 | 2,485 | 140 | - 5.33% | 1,480,674 | 3,754 |
| 07.23 | 2,625 | 15 | + 0.58% | 1,690,783 | 4,388 |
| 07.22 | 2,610 | 30 | - 1.14% | 1,432,226 | 3,642 |
| 07.19 | 2,640 | 85 | - 3.12% | 1,635,412 | 4,323 |
| 07.18 | 2,725 | 130 | - 4.55% | 2,496,861 | 6,706 |
| 07.17 | 2,855 | 80 | - 2.73% | 15,189,947 | 46,956 |
| 07.16 | 2,935 | 75 | - 2.49% | 3,691,965 | 10,763 |
| 07.15 | 3,010 | 170 | + 5.99% | 16,039,600 | 47,952 |