| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,270 | 140 | + 4.47% | 7,097,857 | 23,270 |
| 09.25 | 3,130 | 80 | + 2.62% | 20,477,963 | 68,466 |
| 09.24 | 3,050 | 40 | + 1.33% | 2,631,440 | 7,992 |
| 09.23 | 3,010 | 185 | - 5.79% | 2,917,435 | 8,997 |
| 09.20 | 3,195 | 505 | + 18.77% | 18,540,360 | 58,281 |
| 09.19 | 2,690 | 30 | - 1.10% | 1,643,405 | 4,398 |
| 09.13 | 2,720 | 70 | - 2.51% | 737,450 | 2,036 |
| 09.12 | 2,790 | 115 | + 4.30% | 1,363,813 | 3,817 |
| 09.11 | 2,675 | 15 | - 0.56% | 1,071,731 | 2,923 |
| 09.10 | 2,690 | 60 | - 2.18% | 1,042,360 | 2,844 |