일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,860	90	+ 3.25%	32,423	92
11.07	2,770	15	+ 0.54%	19,410	53
11.06	2,755	80	+ 2.99%	33,644	92
11.05	2,675	30	+ 1.13%	13,744	36
11.04	2,645	60	+ 2.32%	19,756	52
11.01	2,585	15	- 0.58%	20,341	53
10.31	2,600	35	- 1.33%	21,861	56
10.30	2,635	90	- 3.30%	20,346	54
10.29	2,725	5	- 0.18%	20,976	57
10.28	2,730	110	+ 4.20%	10,896	29