일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,725	5	- 0.18%	20,976	57
10.28	2,730	110	+ 4.20%	10,896	29
10.25	2,620	0	0.00%	47,704	124
10.24	2,620	50	- 1.87%	43,129	112
10.23	2,670	135	- 4.81%	41,952	113
10.22	2,805	0	0.00%	4,744	13
10.21	2,805	5	+ 0.18%	36,955	103
10.18	2,800	80	- 2.78%	15,848	45
10.17	2,880	10	- 0.35%	10,136	29
10.16	2,890	20	- 0.69%	9,949	29