일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,195	15	+ 0.47%	393,860	1,328
06.13	3,180	15	+ 0.47%	108,760	347
06.12	3,165	140	+ 4.63%	194,169	616
06.11	3,025	0	0.00%	21,482	65
06.10	3,025	100	- 3.20%	58,453	177
06.07	3,125	85	+ 2.80%	95,624	298
06.05	3,040	190	- 5.88%	72,201	223
06.04	3,230	90	- 2.71%	164,474	525
06.03	3,320	70	- 2.07%	69,532	233
05.31	3,390	10	+ 0.30%	49,786	170