일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,070	40	+ 1.32%	21,076	64
08.08	3,030	0	0.00%	22,713	68
08.07	3,030	125	+ 4.30%	45,913	138
08.06	2,905	105	+ 3.75%	32,417	94
08.05	2,800	255	- 8.35%	97,249	281
08.02	3,055	45	- 1.45%	59,454	181
08.01	3,100	60	+ 1.97%	1,298,001	4,362
07.31	3,040	15	+ 0.50%	18,663	57
07.30	3,025	180	- 5.62%	81,370	251
07.29	3,205	55	- 1.69%	56,377	181