일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,260	135	- 3.98%	275,350	908
07.11	3,395	235	- 6.47%	416,902	1,432
07.10	3,630	20	- 0.55%	676,137	2,427
07.09	3,650	210	- 5.44%	2,004,541	7,359
07.08	3,860	890	+ 29.97%	4,094,390	14,876
07.05	2,970	30	- 1.00%	14,882	44
07.04	3,000	60	- 1.96%	13,139	39
07.03	3,060	30	- 0.97%	30,473	92
07.02	3,090	50	+ 1.65%	41,673	126
07.01	3,040	40	- 1.30%	35,441	109