일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,915	5	- 0.17%	13,011	38
08.23	2,920	0	0.00%	9,602	28
08.22	2,920	20	- 0.68%	15,798	46
08.21	2,940	60	- 2.00%	20,291	60
08.20	3,000	20	+ 0.67%	34,727	104
08.19	2,980	115	- 3.72%	64,264	193
08.16	3,095	95	+ 3.17%	47,451	147
08.14	3,000	20	- 0.66%	28,870	87
08.13	3,020	30	- 0.98%	29,161	89
08.12	3,050	20	- 0.65%	21,628	66