일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,260	70	- 2.10%	76,700	251
07.25	3,330	155	+ 4.88%	199,248	653
07.24	3,175	30	- 0.94%	71,774	228
07.23	3,205	50	+ 1.59%	1,127,197	3,858
07.22	3,155	0	0.00%	38,128	120
07.19	3,155	65	- 2.02%	50,812	161
07.18	3,220	115	- 3.45%	86,638	278
07.17	3,335	40	+ 1.21%	197,327	641
07.16	3,295	25	+ 0.77%	222,781	728
07.15	3,270	10	+ 0.31%	194,451	627