일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,805	25	+ 0.90%	16,633	45
09.06	2,780	0	0.00%	5,868	16
09.05	2,780	15	+ 0.54%	14,048	39
09.04	2,765	145	- 4.98%	19,797	55
09.03	2,910	40	+ 1.39%	27,467	79
09.02	2,870	90	+ 3.24%	22,345	63
08.30	2,780	45	- 1.59%	27,516	76
08.29	2,825	55	- 1.91%	15,577	44
08.28	2,880	55	- 1.87%	30,191	87
08.27	2,935	20	+ 0.69%	12,551	36