일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,025	50	+ 1.68%	24,687	74
09.25	2,975	0	0.00%	56,664	171
09.24	2,975	45	+ 1.54%	35,359	105
09.23	2,930	155	+ 5.59%	223,037	662
09.20	2,775	50	- 1.77%	16,016	45
09.19	2,825	60	- 2.08%	35,487	99
09.13	2,885	100	+ 3.59%	12,185	35
09.12	2,785	5	- 0.18%	15,936	45
09.11	2,790	10	+ 0.36%	21,043	59
09.10	2,780	25	- 0.89%	303,137	927