일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,382	44	+ 3.29%	134,057	185
09.19	1,338	8	+ 0.60%	49,404	66
09.13	1,330	7	+ 0.53%	49,652	65
09.12	1,323	22	+ 1.69%	71,660	94
09.11	1,301	17	- 1.29%	75,354	98
09.10	1,318	25	- 1.86%	229,752	317
09.09	1,343	8	+ 0.60%	62,500	82
09.06	1,335	52	- 3.75%	48,934	66
09.05	1,387	0	0.00%	133,361	183
09.04	1,387	48	- 3.35%	95,545	133