일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,272	26	- 2.00%	39,259	50
06.25	1,298	38	+ 3.02%	85,535	109
06.24	1,260	57	- 4.33%	137,358	176
06.21	1,317	22	- 1.64%	55,100	73
06.20	1,339	33	+ 2.53%	56,780	75
06.19	1,306	11	- 0.84%	70,271	92
06.18	1,317	0	0.00%	95,134	126
06.17	1,317	5	- 0.38%	147,644	196
06.14	1,322	30	- 2.22%	111,920	149
06.13	1,352	16	- 1.17%	77,335	105