일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,420	71	+ 5.26%	236,331	331
08.06	1,349	9	+ 0.67%	320,747	436
08.05	1,340	125	- 8.53%	559,560	774
08.02	1,465	74	- 4.81%	329,472	491
08.01	1,539	20	+ 1.32%	191,463	296
07.31	1,519	27	- 1.75%	203,172	308
07.30	1,546	1	+ 0.07%	417,613	645
07.29	1,545	51	- 3.20%	511,521	803
07.26	1,596	66	+ 4.31%	658,835	1,020
07.25	1,530	33	- 2.11%	1,231,547	1,961