| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,563 | 100 | - 6.01% | 960,511 | 1,547 |
| 07.23 | 1,663 | 180 | + 12.14% | 9,505,396 | 16,284 |
| 07.22 | 1,483 | 57 | + 4.00% | 351,726 | 514 |
| 07.19 | 1,426 | 15 | - 1.04% | 240,123 | 344 |
| 07.18 | 1,441 | 6 | - 0.42% | 185,585 | 268 |
| 07.17 | 1,447 | 3 | + 0.21% | 207,332 | 299 |
| 07.16 | 1,444 | 7 | + 0.49% | 566,832 | 823 |
| 07.15 | 1,437 | 94 | + 7.00% | 1,663,281 | 2,401 |
| 07.12 | 1,343 | 24 | + 1.82% | 285,315 | 384 |
| 07.11 | 1,319 | 8 | + 0.61% | 170,194 | 224 |