일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,178	37	- 3.05%	117,664	141
10.24	1,215	3	+ 0.25%	52,356	63
10.23	1,212	15	- 1.22%	58,671	72
10.22	1,227	22	- 1.76%	75,777	93
10.21	1,249	6	+ 0.48%	50,212	63
10.18	1,243	26	- 2.05%	106,720	134
10.17	1,269	1	- 0.08%	71,874	91
10.16	1,270	4	+ 0.32%	75,370	95
10.15	1,266	23	- 1.78%	106,951	137
10.14	1,289	11	- 0.85%	95,055	123