일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,259	6	+ 0.48%	38,822	49
07.05	1,253	3	+ 0.24%	119,538	149
07.04	1,250	7	- 0.56%	104,151	130
07.03	1,257	35	- 2.71%	148,090	187
07.02	1,292	16	- 1.22%	401,877	531
07.01	1,308	58	+ 4.64%	877,865	1,188
06.28	1,250	13	+ 1.05%	42,141	52
06.27	1,237	35	- 2.75%	91,367	113
06.26	1,272	26	- 2.00%	39,259	50
06.25	1,298	38	+ 3.02%	85,535	109